USD1
USD1 · 美元计价
$0.99884
-0.02%
≈ ￥6.5923
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.999
24H 成交量$2.30亿
流通市值$33.53亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.28% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.20万 | $1,850.52万 | 1.41% |
| 249 |
BNSOLBinance Staked SOL
|
$98.7 | $102.20 | $94.70 | $70.89万 | $7.06亿 | -2.85% |
| 30 |
ONDOOndo
|
$0.3746 | $0.3901 | $0.3429 | $1,937.55万 | $18.27亿 | 4.14% |
| 667 |
FLNCBFLNCB
|
$5.33 | $5.40 | $5.11 | $6.74万 | — | 0.95% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 354 |
WINWINkLink
|
$0.00006499 | $0.0000687 | $0.00006428 | $44.11万 | $6,521.26万 | -0.76% |
| 576 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $17.83万 | $558.06万 | -0.60% |
| 273 |
LUMIALumia
|
$0.0765 | $0.0801 | $0.0688 | $62.73万 | $401.22万 | 5.52% |
| 376 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0813 | $41.00万 | $2,640.23万 | 1.44% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 235 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.48万 | $979.99万 | -0.86% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 257 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00372 | $66.98万 | $3,913.67万 | 0.78% |
| 617 |
AMATBAMATB
|
$370.09 | $372.15 | $319.85 | $13.60万 | — | 9.88% |
| 366 |
RLC云算宝
|
$0.416 | $0.4256 | $0.3979 | $42.05万 | $3,023.44万 | -0.43% |
| 349 |
THETATHETA
|
$0.1428 | $0.1456 | $0.1321 | $44.85万 | $1.43亿 | 2.59% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
BERABerachain
|
$0.1059 | $0.1083 | $0.1005 | $110.19万 | $1,084.31万 | -1.67% |
相关站点
共 40 个
USD1 _以太坊ETH价格
QQQB _比特币
Aave _以太坊ETH价格
QQQB _BTC行情
Reserve Rights _以太坊ETH价格
TONToken _比特币行情
Hedera _比特币
Render _币种排行
Uniswap _数字货币市值
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Raydium _币种排行
Arbitrum _数字货币市值
币安币 _加密货币行情
Aptos _BTC行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
艾达币 _数字货币市值
First Neiro _以太坊ETH价格
Plasma _币种排行
COINB _BTC行情
比特币 _币种排行
DRAMB _币种排行
Hedera _币种排行
Bubblemaps _BTC行情
波场 _BTC行情
ONEchain _数字货币市值
Gains Network _币种排行
达世币 _加密货币行情
USD1 _比特币行情
Ripple USD _比特币行情
SOXSB _加密货币行情
Holo _数字货币市值
Aptos _比特币行情
Filecoin _BTC行情
LayerZero _数字货币市值
SNXXB _比特币行情
United Stables _比特币行情
Uniswap _加密货币行情
First Neiro _BTC行情