Alien Worlds
TLM · 美元计价
$0.000978
-0.20%
≈ ￥0.0064548
(-$0.00)
更新于 2026-11-14 11:40:02
24H 最高$0.001028
24H 最低$0.000962
今日开盘$0.00098
24H 成交量$27.03万
流通市值$496.34万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.0601 | $0.06547 | $0.05545 | $691.86万 | $6,116.40万 | 6.45% |
| 535 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.99万 | $1,831.26万 | -0.47% |
| 175 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.40 | $106.79万 | $6.52亿 | -4.89% |
| 49 |
ONDOOndo
|
$0.3292 | $0.3548 | $0.325 | $961.79万 | $16.61亿 | -2.26% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 595 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.51万 | $2,224.48万 | -0.60% |
| 386 |
WINWINkLink
|
$0.00005687 | $0.00006185 | $0.00005659 | $27.91万 | $5,875.13万 | -8.05% |
| 228 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02776 | $65.10万 | $541.47万 | 0.92% |
| 374 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.0748 | $29.64万 | $410.20万 | 1.57% |
| 278 |
MAGICMAGIC
|
$0.0754 | $0.0815 | $0.0735 | $45.38万 | $2,404.17万 | -6.45% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 238 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $60.55万 | $926.08万 | -2.35% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 487 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $17.63万 | $3,466.15万 | 0.89% |
| 475 |
AMATBAMATB
|
$363.4 | $385.60 | $353.59 | $18.45万 | — | -4.43% |
| 272 |
RLC云算宝
|
$0.3673 | $0.3957 | $0.361 | $46.53万 | $2,746.76万 | -3.87% |
| 260 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $49.93万 | $1.41亿 | 1.39% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 50 |
BERABerachain
|
$0.1284 | $0.137 | $0.0969 | $946.39万 | $1,135.69万 | 30.75% |