StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06547 | $0.0571 | $561.06万 | $6,116.40万 | -6.71% |
| 546 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $10.93万 | $1,831.26万 | -3.48% |
| 177 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $89.84万 | $6.52亿 | -6.04% |
| 53 |
ONDOOndo
|
$0.328 | $0.3548 | $0.325 | $763.31万 | $16.61亿 | -4.29% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.58万 | — | -2.75% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 440 |
WINWINkLink
|
$0.00005666 | $0.00006069 | $0.00005644 | $19.90万 | $5,875.13万 | -5.66% |
| 222 |
WCTWalletConnect Token
|
$0.02805 | $0.03014 | $0.02798 | $63.27万 | $541.47万 | -3.91% |
| 369 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.077 | $28.71万 | $410.20万 | 0.26% |
| 313 |
MAGICMAGIC
|
$0.0738 | $0.0815 | $0.0735 | $36.68万 | $2,404.17万 | -8.55% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 258 |
BANKLorenzo Protocol
|
$0.0207 | $0.0222 | $0.0204 | $46.61万 | $926.08万 | -5.05% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 502 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.08万 | $3,466.15万 | -2.02% |
| 490 |
AMATBAMATB
|
$363.56 | $385.60 | $353.59 | $16.14万 | — | -3.96% |
| 266 |
RLC云算宝
|
$0.363 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.87% |
| 276 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -3.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1074 | $0.1377 | $0.1025 | $1,284.28万 | $1,135.69万 | 1.80% |