Meteora
MET · 美元计价
$0.3089
-1.94%
≈ ￥2.0387
(-$0.01)
更新于 2026-11-11 11:45:02
24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.315
24H 成交量$207.20万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
牛来牛来 (Niu Lai)
|
$0.05982 | $0.062 | $0.055 | $407.74万 | $5,780.20万 | 7.59% |
| 672 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 1.18% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $426.95万 | $6.71亿 | -2.46% |
| 43 |
ONDOOndo
|
$0.3719 | $0.3841 | $0.3563 | $1,059.48万 | $17.59亿 | 0.30% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.80万 | $2,205.13万 | -0.13% |
| 467 |
WINWINkLink
|
$0.00006311 | $0.00006672 | $0.00006252 | $25.52万 | $6,479.11万 | -4.28% |
| 598 |
WCTWalletConnect Token
|
$0.02984 | $0.03073 | $0.02926 | $12.94万 | $549.93万 | 0.47% |
| 310 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.84万 | $402.84万 | 3.35% |
| 398 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 227 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $77.23万 | $956.54万 | -1.33% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.36万 | $3,663.19万 | -2.63% |
| 604 |
AMATBAMATB
|
$387.27 | $388.25 | $357.47 | $12.21万 | — | 6.33% |
| 457 |
RLC云算宝
|
$0.4128 | $0.4156 | $0.3995 | $26.66万 | $2,918.89万 | 0.95% |
| 405 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $32.75万 | $1.39亿 | 0.00% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BERABerachain
|
$0.1048 | $0.1065 | $0.1001 | $88.74万 | $1,099.42万 | 2.85% |
相关站点
共 40 个
Official _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _币种排行
BitTensor _比特币
NFPrompt _比特币
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Uniswap _以太坊ETH价格
牛来 _币种排行
Polkadot _比特币行情
Aptos _加密货币行情
BFUSD _数字货币市值
Ethena USDe _BTC行情
Ondo _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _以太坊ETH价格
AMDB _加密货币行情
TONToken _BTC行情
PAX Gold _比特币
Aptos _比特币
BENQI _比特币
CyberConnect _加密货币行情
CyberConnect _币种排行
PAX Gold _币种排行
Sophon _币种排行
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _以太坊ETH价格
USD.AI _BTC行情
Plasma _比特币
Aster _BTC行情
SOXSB _比特币行情
SOXSB _加密货币行情
First Digital _加密货币行情
牛来 _数字货币市值
Aave _数字货币市值
牛来 _比特币行情