KernelDAO
KERNEL · 美元计价
$0.0452
2.49%
≈ ￥0.29832
($0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.0467
24H 最低$0.0437
今日开盘$0.0441
24H 成交量$24.37万
流通市值$728.97万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05841 | $0.05991 | $0.055 | $397.26万 | $5,924.34万 | 2.91% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.16万 | $1,854.15万 | 0.70% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.11万 | $6.98亿 | 0.21% |
| 58 |
ONDOOndo
|
$0.3545 | $0.3778 | $0.3525 | $687.90万 | $18.28亿 | -3.33% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 661 |
MTLMetal
|
$0.2368 | $0.2417 | $0.2341 | $5.81万 | $2,266.05万 | 0.38% |
| 435 |
WINWINkLink
|
$0.00006626 | $0.00006719 | $0.00006223 | $24.86万 | $6,288.70万 | 5.86% |
| 516 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $16.44万 | $559.34万 | -2.22% |
| 418 |
LUMIALumia
|
$0.078 | $0.0786 | $0.0754 | $27.00万 | $408.29万 | -0.38% |
| 329 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.05万 | $2,507.68万 | -5.01% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $48.42万 | $960.37万 | -0.91% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
ANKRAnkr
|
$0.00349 | $0.00363 | $0.00346 | $18.06万 | $3,608.90万 | -3.06% |
| 428 |
AMATBAMATB
|
$385.08 | $405.19 | $380.48 | $25.78万 | — | -0.71% |
| 454 |
RLC云算宝
|
$0.3963 | $0.4099 | $0.3872 | $21.95万 | $2,950.14万 | -2.73% |
| 422 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.58% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 269 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $53.59万 | $1,141.27万 | -3.64% |