GMX
GMX · 美元计价
$7.62
-0.13%
≈ ￥50.292
(-$0.01)
更新于 2026-11-11 07:55:01
24H 最高$7.86
24H 最低$7.46
今日开盘$7.63
24H 成交量$31.33万
流通市值$7,577.65万
24H 涨跌额(-$0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
牛来牛来 (Niu Lai)
|
$0.05837 | $0.062 | $0.055 | $438.82万 | $5,780.20万 | 2.35% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.23% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $426.15万 | $6.71亿 | -3.94% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,080.10万 | $17.59亿 | -1.45% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.66% |
| 656 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -0.96% |
| 549 |
WINWINkLink
|
$0.00006494 | $0.00006672 | $0.00006351 | $17.86万 | $6,479.11万 | -1.89% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.10万 | $549.93万 | 0.24% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.91万 | $402.84万 | 2.91% |
| 404 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $32.77万 | $2,594.30万 | 1.32% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.46万 | $956.54万 | -0.88% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 519 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.48万 | $3,663.19万 | -3.66% |
| 606 |
AMATBAMATB
|
$376.54 | $382.52 | $357.47 | $11.72万 | — | 0.59% |
| 446 |
RLC云算宝
|
$0.4119 | $0.414 | $0.3995 | $28.29万 | $2,918.89万 | 0.00% |
| 405 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.39万 | $1.39亿 | -0.71% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BERABerachain
|
$0.1043 | $0.1065 | $0.1001 | $88.81万 | $1,099.42万 | 1.56% |
相关站点
共 40 个
Quant _以太坊ETH价格
SOXSB _比特币
Filecoin _比特币
Plasma _比特币
RWUSD _数字货币市值
Aster _BTC行情
KORUB _比特币行情
比特现金 _BTC行情
Avalanche _比特币行情
First Digital _币种排行
ONEchain _比特币行情
Aptos _比特币行情
BEB _以太坊ETH价格
Pudgy Penguins _币种排行
United Stables _比特币
BEAMX _数字货币市值
RWUSD _BTC行情
StraitsX USD _以太坊ETH价格
Caldera _比特币行情
SOXSB _比特币
Polkadot _BTC行情
Render _币种排行
Holo _数字货币市值
BEB _币种排行
币安币 _比特币行情
Particle _加密货币行情
BFUSD _BTC行情
MegaETH _以太坊ETH价格
Binance _比特币
Official _BTC行情
OFFICIAL TRUMP _比特币
Chainlink _比特币
BENQI _以太坊ETH价格
大零币 _比特币行情
Pyth Network _以太坊ETH价格
Aptos _比特币行情
SNXXB _BTC行情
United Stables _比特币
ONEchain _以太坊ETH价格
Internet _比特币