DYDX Chain
DYDX · 美元计价
$0.09049
0.16%
≈ ￥0.597234
($0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09035
24H 成交量$30.53万
流通市值$6,642.05万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
牛来牛来 (Niu Lai)
|
$0.05915 | $0.062 | $0.055 | $431.12万 | $5,780.20万 | 3.54% |
| 671 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.38万 | $1,802.03万 | 1.41% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 43 |
ONDOOndo
|
$0.3726 | $0.3841 | $0.3563 | $1,066.44万 | $17.59亿 | -0.43% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 660 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $7.74万 | $2,205.13万 | -0.25% |
| 469 |
WINWINkLink
|
$0.00006303 | $0.00006672 | $0.00006252 | $25.36万 | $6,479.11万 | -4.56% |
| 597 |
WCTWalletConnect Token
|
$0.0299 | $0.03073 | $0.02926 | $13.02万 | $549.93万 | 0.44% |
| 306 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.45万 | $402.84万 | 3.35% |
| 396 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.69万 | $2,594.30万 | 2.40% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 227 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.17万 | $956.54万 | -0.89% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.48万 | $3,663.19万 | -2.63% |
| 604 |
AMATBAMATB
|
$387.65 | $388.25 | $357.47 | $12.27万 | — | 5.41% |
| 454 |
RLC云算宝
|
$0.4129 | $0.4156 | $0.3995 | $26.98万 | $2,918.89万 | 0.81% |
| 405 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.00% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BERABerachain
|
$0.1047 | $0.1065 | $0.1001 | $89.55万 | $1,099.42万 | 2.55% |
相关站点
共 40 个
牛来 _BTC行情
狗币 _加密货币行情
币安币 _以太坊ETH价格
AMDB _币种排行
比特币 _加密货币行情
Render _数字货币市值
Shiba Inu _数字货币市值
Aptos _比特币行情
BEB _币种排行
Midnight _币种排行
达世币 _数字货币市值
比特币 _比特币行情
Worldcoin _BTC行情
艾达币 _比特币
Injective _比特币
LayerZero _比特币
瑞波币 _比特币
Midnight _加密货币行情
TQQQB _比特币
Shiba Inu _BTC行情
SNXXB _数字货币市值
BEAMX _币种排行
达世币 _比特币
Artificial _比特币行情
牛来 _以太坊ETH价格
狗币 _比特币行情
SOXSB _BTC行情
Aave _以太坊ETH价格
达世币 _比特币行情
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
Official _比特币
Particle _比特币
QQQB _数字货币市值
莱特币 _BTC行情
Plasma _比特币行情
比特币
Hedera _比特币
Tether Gold _BTC行情
Wrapped _加密货币行情