狗币
DOGE · 美元计价
$0.06694
-1.21%
≈ ￥0.441804
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06776
24H 成交量$2,945.88万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
牛来牛来 (Niu Lai)
|
$0.0586 | $0.05991 | $0.055 | $384.38万 | $5,924.34万 | 4.59% |
| 656 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.02万 | $1,854.15万 | 0.47% |
| 251 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.38万 | $6.98亿 | 0.00% |
| 59 |
ONDOOndo
|
$0.3511 | $0.3778 | $0.3506 | $652.98万 | $18.28亿 | -4.70% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.73万 | — | -0.79% |
| 661 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.38% |
| 430 |
WINWINkLink
|
$0.00006683 | $0.00006719 | $0.00006223 | $24.99万 | $6,288.70万 | 6.93% |
| 518 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $15.99万 | $559.34万 | -2.76% |
| 436 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $23.66万 | $408.29万 | 0.52% |
| 320 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.87万 | $2,507.68万 | -4.37% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $47.31万 | $960.37万 | -2.24% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 507 |
ANKRAnkr
|
$0.00347 | $0.00362 | $0.00346 | $17.53万 | $3,608.90万 | -3.34% |
| 421 |
AMATBAMATB
|
$385.71 | $405.19 | $380.48 | $25.66万 | — | -1.60% |
| 464 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -2.75% |
| 423 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $25.50万 | $1.43亿 | -1.07% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
BERABerachain
|
$0.1007 | $0.1077 | $0.0998 | $55.24万 | $1,141.27万 | -4.28% |